일자	종가	등락	등락률(%)	거래량
08/01	3,900	40	1.04%	29,194
07/31	3,860	10	-0.26%	47,296
07/30	3,870	40	-1.02%	68,214
07/29	3,910	60	1.56%	147,439
07/26	3,850	10	0.26%	29,327
07/25	3,840	40	-1.03%	97,563
07/24	3,880	15	-0.39%	26,736
07/23	3,895	5	-0.13%	51,008
07/22	3,900	95	-2.38%	79,154
07/19	3,995	75	1.91%	25,888