일자	종가	등락	등락률(%)	거래량
08/01	323	3	0.94%	232,505
07/31	320	2	0.63%	58,022
07/30	318	2	-0.62%	188,221
07/29	320	4	1.27%	86,350
07/26	316	3	0.96%	67,167
07/25	313	4	-1.26%	224,852
07/24	317	2	0.63%	428,230
07/23	315	5	-1.56%	218,817
07/22	320	8	-2.44%	268,597
07/19	328	0	0.00%	294,461