일자	종가	등락	등락률(%)	거래량
08/01	14,080	20	0.14%	13,373
07/31	14,060	160	-1.13%	9,964
07/30	14,220	180	-1.25%	8,155
07/29	14,400	40	0.28%	6,215
07/26	14,360	260	-1.78%	11,006
07/25	14,620	10	-0.07%	14,365
07/24	14,630	200	-1.35%	23,651
07/23	14,830	490	-3.20%	14,884
07/22	15,320	1110	-6.76%	19,968
07/19	16,430	150	0.92%	9,958