일자	종가	등락	등락률(%)	거래량
08/19	355	9	-2.47%	271,559
08/16	364	2	-0.55%	616,097
08/14	366	7	-1.88%	928,750
08/13	373	2	-0.53%	1,338,288
08/12	375	17	4.75%	798,300
08/09	358	0	0.00%	406,684
08/08	358	1	0.28%	409,753
08/07	357	0	0.00%	582,858
08/06	357	19	5.62%	716,354
08/05	338	28	-7.65%	1,141,183