일자	종가	등락	등락률(%)	거래량
07/31	2,195	40	1.86%	10,354
07/30	2,155	10	-0.46%	7,834
07/29	2,165	5	0.23%	5,101
07/26	2,160	15	-0.69%	34,899
07/25	2,175	90	-3.97%	27,227
07/24	2,265	80	3.66%	16,567
07/23	2,185	20	-0.91%	16,967
07/22	2,205	15	-0.68%	18,440
07/19	2,220	65	-2.84%	796,765
07/18	2,285	55	-2.35%	18,018