일자	종가	등락	등락률(%)	거래량
07/31	659	16	-2.37%	34,021
07/30	675	3	0.45%	60,238
07/29	672	18	2.75%	93,107
07/26	654	1	0.15%	54,611
07/25	653	24	-3.55%	140,385
07/24	677	30	-4.24%	494,720
07/23	707	93	15.15%	3,941,813
07/22	614	16	-2.54%	42,477
07/19	630	16	-2.48%	36,886
07/18	646	0	0.00%	28,025