일자	종가	등락	등락률(%)	거래량
08/01	18,640	120	0.65%	47,797
07/31	18,520	800	4.51%	97,051
07/30	17,720	660	-3.59%	71,794
07/29	18,380	420	2.34%	40,953
07/26	17,960	60	0.34%	48,155
07/25	17,900	330	-1.81%	52,310
07/24	18,230	10	0.05%	60,463
07/23	18,220	120	0.66%	37,076
07/22	18,100	500	-2.69%	75,694
07/19	18,600	70	0.38%	35,149