일자	종가	등락	등락률(%)	거래량
08/01	10,570	100	0.96%	51,454
07/31	10,470	90	-0.85%	20,283
07/30	10,560	150	1.44%	43,753
07/29	10,410	180	-1.70%	40,402
07/26	10,590	80	0.76%	54,537
07/25	10,510	140	1.35%	310,903
07/24	10,370	90	-0.86%	47,281
07/23	10,460	90	0.87%	55,301
07/22	10,370	140	1.37%	89,534
07/19	10,230	120	1.19%	538,103