일자	종가	등락	등락률(%)	거래량
07/31	5,270	130	2.53%	289,778
07/30	5,140	50	-0.96%	162,013
07/29	5,190	120	2.37%	365,178
07/26	5,070	350	7.42%	756,573
07/25	4,720	85	-1.77%	332,786
07/24	4,805	85	-1.74%	170,387
07/23	4,890	45	0.93%	189,237
07/22	4,845	75	-1.52%	278,717
07/19	4,920	35	-0.71%	202,226
07/18	4,955	35	-0.70%	226,602