일자	종가	등락	등락률(%)	거래량
08/01	1,086	3	0.28%	64,502
07/31	1,083	34	3.24%	170,206
07/30	1,049	3	-0.29%	81,053
07/29	1,052	4	0.38%	74,650
07/26	1,048	8	-0.76%	76,576
07/25	1,056	14	-1.31%	118,509
07/24	1,070	9	-0.83%	48,103
07/23	1,079	14	1.31%	108,876
07/22	1,065	23	-2.11%	123,388
07/19	1,088	16	-1.45%	88,072