일자	종가	등락	등락률(%)	거래량
08/19	3,950	15	-0.38%	20,313
08/16	3,965	0	0.00%	38,410
08/14	3,965	15	0.38%	28,858
08/13	3,950	10	0.25%	31,535
08/12	3,940	5	0.13%	41,708
08/09	3,935	45	1.16%	39,686
08/08	3,890	10	0.26%	33,089
08/07	3,880	110	2.92%	72,809
08/06	3,770	65	1.75%	175,669
08/05	3,705	405	-9.85%	252,474