일자	종가	등락	등락률(%)	거래량
07/31	6,940	30	0.43%	1,532
07/30	6,910	90	1.32%	3,391
07/29	6,820	10	-0.15%	3,282
07/26	6,830	30	-0.44%	2,178
07/25	6,860	130	-1.86%	2,848
07/24	6,990	0	0.00%	468
07/23	6,990	30	0.43%	850
07/22	6,960	40	-0.57%	1,173
07/19	7,000	10	0.14%	1,907
07/18	6,990	0	0.00%	2,482