일자	종가	등락	등락률(%)	거래량
07/31	1,310	58	-4.24%	180,730
07/30	1,368	20	-1.44%	127,221
07/29	1,388	0	0.00%	123,801
07/26	1,388	34	2.51%	122,900
07/25	1,354	39	-2.80%	233,506
07/24	1,393	8	0.58%	142,259
07/23	1,385	19	-1.35%	156,495
07/22	1,404	53	-3.64%	171,670
07/19	1,457	17	1.18%	126,277
07/18	1,440	26	-1.77%	266,606