일자	종가	등락	등락률(%)	거래량
07/31	7,720	160	2.12%	123,394
07/30	7,560	350	-4.42%	248,083
07/29	7,910	100	1.28%	77,692
07/26	7,810	40	-0.51%	105,196
07/25	7,850	170	-2.12%	149,413
07/24	8,020	10	-0.12%	86,639
07/23	8,030	140	1.77%	139,208
07/22	7,890	460	-5.51%	164,314
07/19	8,350	100	1.21%	128,836
07/18	8,250	210	-2.48%	218,863