일자	종가	등락	등락률(%)	거래량
08/01	847	5	0.59%	18,003
07/31	842	6	0.72%	15,613
07/30	836	21	-2.45%	38,788
07/29	857	8	0.94%	9,624
07/26	849	10	1.19%	23,976
07/25	839	30	-3.45%	37,017
07/24	869	1	0.12%	18,539
07/23	868	3	-0.34%	39,949
07/22	871	11	1.28%	30,625
07/19	860	28	-3.15%	30,182