일자	종가	등락	등락률(%)	거래량
08/01	9,270	240	2.66%	47,099
07/31	9,030	40	-0.44%	51,331
07/30	9,070	310	-3.30%	73,075
07/29	9,380	10	0.11%	38,715
07/26	9,370	60	-0.64%	41,901
07/25	9,430	320	-3.28%	90,141
07/24	9,750	280	2.96%	140,901
07/23	9,470	20	0.21%	57,520
07/22	9,450	290	-2.98%	90,255
07/19	9,740	40	-0.41%	56,093