일자	종가	등락	등락률(%)	거래량
07/31	20,200	0	0.00%	263,479
07/30	20,200	100	0.50%	245,253
07/29	20,100	280	1.41%	393,561
07/26	19,820	400	2.06%	391,842
07/25	19,420	1480	-7.08%	531,065
07/24	20,900	250	1.21%	760,271
07/23	20,650	150	-0.72%	600,928
07/22	20,800	350	-1.65%	352,560
07/19	21,150	50	-0.24%	354,018
07/18	21,200	1450	-6.40%	1,033,718