일자	종가	등락	등락률(%)	거래량
08/01	5,580	80	1.45%	78,136
07/31	5,500	100	1.85%	140,942
07/30	5,400	10	-0.18%	109,845
07/29	5,410	0	0.00%	63,397
07/26	5,410	0	0.00%	76,307
07/25	5,410	110	-1.99%	141,967
07/24	5,520	30	-0.54%	78,100
07/23	5,550	10	-0.18%	200,975
07/22	5,560	210	-3.64%	283,866
07/19	5,770	170	-2.86%	284,678