일자	종가	등락	등락률(%)	거래량
07/31	3,920	35	-0.88%	828,249
07/30	3,955	105	-2.59%	1,560,969
07/29	4,060	40	1.00%	2,329,289
07/26	4,020	280	7.49%	7,359,113
07/25	3,740	105	-2.73%	622,957
07/24	3,845	35	0.92%	1,024,965
07/23	3,810	80	-2.06%	755,266
07/22	3,890	75	1.97%	1,567,527
07/19	3,815	70	-1.80%	518,439
07/18	3,885	55	-1.40%	1,019,373