일자	종가	등락	등락률(%)	거래량
07/31	6,100	10	-0.16%	195,771
07/30	6,110	40	0.66%	296,136
07/29	6,070	70	-1.14%	295,310
07/26	6,140	730	13.49%	694,668
07/25	5,410	160	-2.87%	103,995
07/24	5,570	110	-1.94%	66,109
07/23	5,680	160	2.90%	87,994
07/22	5,520	10	-0.18%	116,834
07/19	5,530	320	-5.47%	121,230
07/18	5,850	0	0.00%	107,172