일자	종가	등락	등락률(%)	거래량
07/31	685	15	2.24%	321,341
07/30	670	20	3.08%	832,826
07/29	650	38	6.21%	316,685
07/26	612	2	-0.33%	132,236
07/25	614	28	4.78%	335,170
07/24	586	12	2.09%	100,602
07/23	574	11	-1.88%	197,453
07/22	585	32	5.79%	399,379
07/19	553	11	-1.95%	34,037
07/18	564	11	1.99%	118,527