일자	종가	등락	등락률(%)	거래량
07/31	3,110	90	-2.81%	237,866
07/30	3,200	45	-1.39%	3,311,508
07/29	3,245	70	2.20%	20,243
07/26	3,175	20	-0.63%	24,745
07/25	3,195	55	-1.69%	64,821
07/24	3,250	15	-0.46%	18,589
07/23	3,265	15	0.46%	18,780
07/22	3,250	50	-1.52%	23,348
07/19	3,300	15	0.46%	12,007
07/18	3,285	5	-0.15%	20,193