일자	종가	등락	등락률(%)	거래량
08/01	92,000	8400	-8.37%	854,894
07/31	100,400	1300	-1.28%	274,448
07/30	101,700	800	0.79%	262,306
07/29	100,900	2500	2.54%	391,599
07/26	98,400	3100	3.25%	369,275
07/25	95,300	800	0.85%	402,358
07/24	94,500	2000	2.16%	153,536
07/23	92,500	1600	-1.70%	101,179
07/22	94,100	600	0.64%	170,267
07/19	93,500	600	-0.64%	83,767