일자	종가	등락	등락률(%)	거래량
08/01	1,600	4	-0.25%	30,856
07/31	1,604	19	-1.17%	19,081
07/30	1,623	13	0.81%	35,210
07/29	1,610	49	3.14%	33,053
07/26	1,561	3	0.19%	36,730
07/25	1,558	12	-0.76%	65,723
07/24	1,570	26	-1.63%	31,385
07/23	1,596	20	-1.24%	61,489
07/22	1,616	25	-1.52%	42,099
07/19	1,641	25	-1.50%	66,680