일자	종가	등락	등락률(%)	거래량
08/01	1,497	7	-0.47%	38,964
07/31	1,504	9	0.60%	22,718
07/30	1,495	11	0.74%	35,791
07/29	1,484	4	0.27%	6,575
07/26	1,480	10	0.68%	13,908
07/25	1,470	30	-2.00%	25,233
07/24	1,500	0	0.00%	25,620
07/23	1,500	20	1.35%	33,320
07/22	1,480	1	-0.07%	26,205
07/19	1,481	21	1.44%	22,297