일자	종가	등락	등락률(%)	거래량
08/01	11,300	100	0.89%	4,537
07/31	11,200	70	-0.62%	11,236
07/30	11,270	20	-0.18%	7,610
07/29	11,290	20	-0.18%	16,976
07/26	11,310	40	-0.35%	15,847
07/25	11,350	10	-0.09%	8,425
07/24	11,360	40	-0.35%	5,799
07/23	11,400	0	0.00%	6,313
07/22	11,400	0	0.00%	7,916
07/19	11,400	30	-0.26%	11,284