일자	종가	등락	등락률(%)	거래량
08/01	20,000	50	-0.25%	15,970
07/31	20,050	650	3.35%	26,664
07/30	19,400	360	-1.82%	16,067
07/29	19,760	140	0.71%	8,171
07/26	19,620	220	1.13%	8,808
07/25	19,400	200	-1.02%	23,053
07/24	19,600	210	-1.06%	23,335
07/23	19,810	190	-0.95%	31,358
07/22	20,000	550	-2.68%	34,065
07/19	20,550	300	-1.44%	15,632