일자	종가	등락	등락률(%)	거래량
08/01	1,384	4	-0.29%	87,037
07/31	1,388	30	2.21%	131,803
07/30	1,358	20	-1.45%	78,941
07/29	1,378	2	0.15%	131,799
07/26	1,376	1	0.07%	101,158
07/25	1,375	5	0.36%	96,566
07/24	1,370	3	0.22%	106,081
07/23	1,367	13	0.96%	118,968
07/22	1,354	7	0.52%	86,339
07/19	1,347	23	-1.68%	124,119