일자	종가	등락	등락률(%)	거래량
08/01	1,546	19	1.24%	24,800
07/31	1,527	1	-0.07%	27,055
07/30	1,528	18	1.19%	24,953
07/29	1,510	39	-2.52%	76,486
07/26	1,549	2	0.13%	56,416
07/25	1,547	39	-2.46%	59,423
07/24	1,586	3	0.19%	33,661
07/23	1,583	6	-0.38%	25,464
07/22	1,589	12	-0.75%	30,429
07/19	1,601	5	0.31%	42,033