일자	종가	등락	등락률(%)	거래량
08/01	1,508	18	1.21%	99,867
07/31	1,490	17	-1.13%	69,278
07/30	1,507	2	0.13%	166,002
07/29	1,505	1	0.07%	75,320
07/26	1,504	28	1.90%	94,179
07/25	1,476	19	-1.27%	149,424
07/24	1,495	45	3.10%	126,543
07/23	1,450	51	-3.40%	188,181
07/22	1,501	40	2.74%	340,183
07/19	1,461	37	2.60%	175,615