일자	종가	등락	등락률(%)	거래량
07/31	15,850	370	-2.28%	772,597
07/30	16,220	800	-4.70%	2,748,623
07/29	17,020	1510	-8.15%	994,126
07/26	18,530	90	0.49%	1,123,184
07/25	18,440	480	-2.54%	4,377,896
07/24	18,920	30	-0.16%	2,700,232
07/23	18,950	3460	22.34%	14,308,635
07/22	15,490	660	4.45%	1,683,323
07/19	14,830	630	4.44%	5,242,745
07/18	14,200	480	3.50%	860,384