일자	종가	등락	등락률(%)	거래량
08/01	3,360	35	-1.03%	2,752,553
07/31	3,395	155	4.78%	4,187,166
07/30	3,240	30	-0.92%	2,758,425
07/29	3,270	310	10.47%	8,902,048
07/26	2,960	35	1.20%	2,009,514
07/25	2,925	85	-2.82%	3,129,410
07/24	3,010	185	-5.79%	4,158,539
07/23	3,195	70	-2.14%	2,591,102
07/22	3,265	85	-2.54%	2,481,125
07/19	3,350	50	-1.47%	3,154,384