일자	종가	등락	등락률(%)	거래량
07/31	6,560	30	0.46%	34,936
07/30	6,530	70	-1.06%	49,424
07/29	6,600	30	0.46%	51,629
07/26	6,570	10	-0.15%	61,537
07/25	6,580	130	-1.94%	89,794
07/24	6,710	30	-0.45%	28,996
07/23	6,740	10	0.15%	19,993
07/22	6,730	120	-1.75%	31,889
07/19	6,850	80	-1.15%	34,987
07/18	6,930	100	-1.42%	35,389