일자	종가	등락	등락률(%)	거래량
08/01	4,850	115	2.43%	36,569
07/31	4,735	45	0.96%	43,157
07/30	4,690	130	-2.70%	54,669
07/29	4,820	10	-0.21%	48,240
07/26	4,830	55	1.15%	37,311
07/25	4,775	105	-2.15%	85,766
07/24	4,880	75	-1.51%	43,267
07/23	4,955	40	-0.80%	47,186
07/22	4,995	65	-1.28%	63,293
07/19	5,060	10	-0.20%	21,475