일자	종가	등락	등락률(%)	거래량
08/01	647	10	-1.52%	188,703
07/31	657	26	-3.81%	309,298
07/30	683	66	10.70%	1,435,744
07/29	617	45	-6.80%	642,509
07/26	662	89	15.53%	7,031,347
07/25	573	5	-0.87%	43,667
07/24	578	4	-0.69%	71,193
07/23	582	16	2.83%	472,835
07/22	566	19	-3.25%	94,180
07/19	585	12	-2.01%	69,387