일자	종가	등락	등락률(%)	거래량
07/31	20,050	450	2.30%	47,909
07/30	19,600	260	-1.31%	37,053
07/29	19,860	200	1.02%	28,302
07/26	19,660	60	0.31%	26,625
07/25	19,600	130	-0.66%	37,425
07/24	19,730	830	4.39%	56,594
07/23	18,900	180	0.96%	66,383
07/22	18,720	460	-2.40%	101,731
07/19	19,180	530	-2.69%	67,397
07/18	19,710	190	-0.95%	60,262