일자	종가	등락	등락률(%)	거래량
07/31	574	12	2.14%	203,429
07/30	562	4	0.72%	219,051
07/29	558	10	-1.76%	209,071
07/26	568	9	-1.56%	265,219
07/25	577	3	-0.52%	176,438
07/24	580	5	-0.85%	112,622
07/23	585	7	1.21%	767,121
07/22	578	2	0.35%	230,444
07/19	576	8	-1.37%	155,064
07/18	584	4	-0.68%	163,283