일자	종가	등락	등락률(%)	거래량
07/31	13,730	280	-2.00%	153,743
07/30	14,010	270	-1.89%	139,833
07/29	14,280	780	5.78%	211,792
07/26	13,500	490	-3.50%	229,038
07/25	13,990	1500	-9.68%	422,652
07/24	15,490	360	-2.27%	474,883
07/23	15,850	310	1.99%	351,521
07/22	15,540	100	0.65%	285,293
07/19	15,440	530	3.55%	338,614
07/18	14,910	210	-1.39%	514,126