일자	종가	등락	등락률(%)	거래량
07/31	6,850	70	-1.01%	104,084
07/30	6,920	50	-0.72%	87,086
07/29	6,970	40	0.58%	215,837
07/26	6,930	40	0.58%	140,975
07/25	6,890	130	-1.85%	188,168
07/24	7,020	320	4.78%	655,193
07/23	6,700	20	0.30%	149,146
07/22	6,680	0	0.00%	132,940
07/19	6,680	100	1.52%	100,425
07/18	6,580	0	0.00%	84,502