일자	종가	등락	등락률(%)	거래량
08/01	1,599	96	6.39%	246,406
07/31	1,503	12	-0.79%	69,742
07/30	1,515	30	-1.94%	208,997
07/29	1,545	85	-5.21%	318,352
07/26	1,630	130	8.67%	268,883
07/25	1,500	110	-6.83%	548,567
07/24	1,610	51	-3.07%	394,173
07/23	1,661	2	-0.12%	373,180
07/22	1,663	83	5.25%	767,147
07/19	1,580	180	-10.23%	1,271,358