일자	종가	등락	등락률(%)	거래량
07/31	6,810	130	1.95%	33,542
07/30	6,680	10	-0.15%	27,246
07/29	6,690	160	2.45%	12,137
07/26	6,530	70	-1.06%	29,947
07/25	6,600	170	-2.51%	45,665
07/24	6,770	20	0.30%	27,300
07/23	6,750	60	-0.88%	32,876
07/22	6,810	230	-3.27%	49,922
07/19	7,040	10	0.14%	35,245
07/18	7,030	90	-1.26%	71,349