일자	종가	등락	등락률(%)	거래량
08/01	11,120	40	0.36%	363,109
07/31	11,080	350	3.26%	94,749
07/30	10,730	470	-4.20%	203,138
07/29	11,200	110	0.99%	102,043
07/26	11,090	530	-4.56%	441,318
07/25	11,620	1480	-11.30%	554,177
07/24	13,100	170	1.31%	66,707
07/23	12,930	240	-1.82%	168,640
07/22	13,170	730	-5.25%	142,951
07/19	13,900	0	0.00%	130,043