일자	종가	등락	등락률(%)	거래량
07/31	29,900	50	0.17%	180,320
07/30	29,850	1800	-5.69%	287,886
07/29	31,650	1900	6.39%	431,843
07/26	29,750	1250	4.39%	630,033
07/25	28,500	1200	4.40%	409,315
07/24	27,300	200	0.74%	383,727
07/23	27,100	2600	10.61%	527,497
07/22	24,500	1100	-4.30%	206,120
07/19	25,600	0	0.00%	119,643
07/18	25,600	700	-2.66%	186,759