일자	종가	등락	등락률(%)	거래량
07/31	7,900	150	1.94%	302,020
07/30	7,750	30	-0.39%	89,198
07/29	7,780	330	4.43%	309,808
07/26	7,450	330	4.63%	119,096
07/25	7,120	110	-1.52%	51,335
07/24	7,230	90	-1.23%	36,015
07/23	7,320	270	3.83%	42,625
07/22	7,050	70	-0.98%	57,733
07/19	7,120	240	-3.26%	39,393
07/18	7,360	130	-1.74%	110,399