일자	종가	등락	등락률(%)	거래량
07/31	11,050	20	0.18%	56,871
07/30	11,030	100	-0.90%	38,880
07/29	11,130	60	0.54%	41,430
07/26	11,070	120	1.10%	55,348
07/25	10,950	340	-3.01%	121,149
07/24	11,290	130	-1.14%	89,276
07/23	11,420	20	-0.17%	61,447
07/22	11,440	100	-0.87%	135,010
07/19	11,540	440	-3.67%	175,002
07/18	11,980	30	-0.25%	864,132