일자	종가	등락	등락률(%)	거래량
07/31	6,530	40	0.62%	20,050
07/30	6,490	20	-0.31%	12,729
07/29	6,510	20	0.31%	29,434
07/26	6,490	20	0.31%	10,565
07/25	6,470	170	-2.56%	41,895
07/24	6,640	40	-0.60%	32,785
07/23	6,680	0	0.00%	8,717
07/22	6,680	180	-2.62%	16,657
07/19	6,860	30	0.44%	6,762
07/18	6,830	130	-1.87%	18,869