일자	종가	등락	등락률(%)	거래량
08/01	7,240	10	0.14%	50,941
07/31	7,230	50	-0.69%	44,142
07/30	7,280	90	-1.22%	56,014
07/29	7,370	10	-0.14%	20,149
07/26	7,380	10	-0.14%	26,569
07/25	7,390	140	-1.86%	53,757
07/24	7,530	240	-3.09%	61,542
07/23	7,770	30	0.39%	103,493
07/22	7,740	170	2.25%	103,276
07/19	7,570	270	3.70%	149,391