일자	종가	등락	등락률(%)	거래량
07/31	1,805	14	0.78%	54,181
07/30	1,791	34	-1.86%	71,164
07/29	1,825	25	-1.35%	54,485
07/26	1,850	30	1.65%	57,896
07/25	1,820	85	-4.46%	322,427
07/24	1,905	57	3.08%	227,161
07/23	1,848	27	-1.44%	110,488
07/22	1,875	32	-1.68%	89,290
07/19	1,907	6	0.32%	104,924
07/18	1,901	69	-3.50%	379,237