일자	종가	등락	등락률(%)	거래량
08/01	3,290	50	1.54%	158,025
07/31	3,240	10	-0.31%	377,948
07/30	3,250	135	-3.99%	355,345
07/29	3,385	20	0.59%	95,586
07/26	3,365	5	-0.15%	189,334
07/25	3,370	60	-1.75%	390,539
07/24	3,430	45	-1.29%	201,093
07/23	3,475	55	1.61%	346,078
07/22	3,420	50	-1.44%	360,364
07/19	3,470	30	-0.86%	209,183