일자	종가	등락	등락률(%)	거래량
07/31	459	12	-2.55%	141,966
07/30	471	4	0.86%	148,987
07/29	467	8	-1.68%	298,752
07/26	475	1	-0.21%	99,023
07/25	476	2	-0.42%	134,073
07/24	478	4	-0.83%	106,675
07/23	482	1	0.21%	72,047
07/22	481	14	-2.83%	117,067
07/19	495	2	0.41%	146,999
07/18	493	1	0.20%	195,570